株価
99.24
毎日の変更
0.56 0.57%
毎月
-8.70%
毎年
-33.24%
Q2 予測
101.86
価格 Chg 日付
Adecco 29.94 -0.88 -2.86% 4.91% 2024-06-26
Adyen 1,132.80 -14.80 -1.29% -27.00% 2024-06-26
Ashtead 5,284.00 -70.00 -1.31% -1.05% 2024-06-26
Air Liquide 164.50 -2.02 -1.21% 2.38% 2024-06-26
Amadeus IT 63.78 -0.32 -0.50% -7.22% 2024-06-26
Bunzl 3,032.00 14.00 0.46% 1.75% 2024-06-26
Bureau Veritas 26.32 -0.24 -0.90% 7.38% 2024-06-26
Cap Gemini 187.50 -2.00 -1.06% 11.08% 2024-06-26
Capita 13.74 -0.02 -0.15% -49.37% 2024-06-26
Dassault Systemes 35.29 0.09 0.24% -9.47% 2024-06-26
Eurofins Scientific SE 47.26 1.26 2.73% -15.47% 2024-06-26
Experian 3,669.00 -6.00 -0.16% 25.39% 2024-06-26
Ferguson 15,010.00 -35.00 -0.23% 25.29% 2024-06-26
IMCD 131.80 -1.30 -0.98% 3.78% 2024-06-26
Intertek 4,650.00 -82.00 -1.73% 8.39% 2024-06-26
Orpea 11.73 -0.15 -1.30% -91.71% 2024-06-26
Publicis 102.13 -1.78 -1.71% 38.27% 2024-06-26
Randstad 41.98 -2.17 -4.92% -10.62% 2024-06-26
Rentokil Initial 461.20 2.80 0.61% -25.85% 2024-06-26
SAP 184.98 3.26 1.79% 53.13% 2024-06-26
Securitas 104.45 0.60 0.58% 21.94% 2024-06-26
SGS 80.44 -0.14 -0.17% -2.90% 2024-06-26
SEB 102.10 -1.30 -1.26% 11.71% 2024-06-26
Serco 171.60 -1.50 -0.87% 24.80% 2024-06-26

価格 日付
FR40 7577 -85.70 -1.12% 5.00% 2024-06-26
EU600 514 -3.56 -0.69% 13.52% 2024-06-26